BeNext-Yumeshin Group Co. (2154.T)
JPY 1830.0
(-0.16%)
JPY 1830.0
(-0.16%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1837.0 | 1847.0 | 1826.0 | 1844.0 | 146.3 Thousand |
| 20 Feb, 2025 | 1861.0 | 1867.0 | 1820.0 | 1840.0 | 199.1 Thousand |
| 19 Feb, 2025 | 1877.0 | 1893.0 | 1869.0 | 1885.0 | 132.7 Thousand |
| 18 Feb, 2025 | 1912.0 | 1917.0 | 1883.0 | 1886.0 | 142.9 Thousand |
| 17 Feb, 2025 | 1893.0 | 1921.0 | 1893.0 | 1921.0 | 180.4 Thousand |
| 14 Feb, 2025 | 1904.0 | 1919.0 | 1897.0 | 1909.0 | 222.9 Thousand |
| 13 Feb, 2025 | 1882.0 | 1907.0 | 1858.0 | 1894.0 | 176.2 Thousand |
| 12 Feb, 2025 | 1877.0 | 1880.0 | 1833.0 | 1870.0 | 192.6 Thousand |
| 10 Feb, 2025 | 1794.0 | 1860.0 | 1794.0 | 1860.0 | 323.6 Thousand |
| 07 Feb, 2025 | 1797.0 | 1814.0 | 1790.0 | 1795.0 | 260.4 Thousand |
CLTS
ROTS
UHG
035600
6070
RTERF