Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 368.0 | 373.0 | 367.0 | 368.0 | 5900.00 |
| 24 Mar, 2025 | 370.0 | 373.0 | 367.0 | 368.0 | 9900.00 |
| 21 Mar, 2025 | 374.0 | 374.0 | 362.0 | 366.0 | 42.4 Thousand |
| 19 Mar, 2025 | 364.0 | 371.0 | 359.0 | 362.0 | 10.8 Thousand |
| 18 Mar, 2025 | 364.0 | 369.0 | 363.0 | 363.0 | 7600.00 |
| 17 Mar, 2025 | 365.0 | 370.0 | 360.0 | 366.0 | 9800.00 |
| 14 Mar, 2025 | 352.0 | 371.0 | 351.0 | 363.0 | 15.8 Thousand |
| 13 Mar, 2025 | 367.0 | 367.0 | 355.0 | 355.0 | 11.2 Thousand |
| 12 Mar, 2025 | 348.0 | 371.0 | 345.0 | 363.0 | 16 Thousand |
| 11 Mar, 2025 | 339.0 | 353.0 | 335.0 | 348.0 | 19.9 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318