Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 06 Feb, 2025 | 397.0 | 397.0 | 392.0 | 393.0 | 6700.00 |
| 05 Feb, 2025 | 396.0 | 397.0 | 391.0 | 397.0 | 10.8 Thousand |
| 04 Feb, 2025 | 392.0 | 397.0 | 391.0 | 391.0 | 5400.00 |
| 03 Feb, 2025 | 400.0 | 400.0 | 386.0 | 390.0 | 19.5 Thousand |
| 31 Jan, 2025 | 410.0 | 410.0 | 401.0 | 401.0 | 14.5 Thousand |
| 30 Jan, 2025 | 407.0 | 411.0 | 403.0 | 410.0 | 7900.00 |
| 29 Jan, 2025 | 411.0 | 411.0 | 406.0 | 409.0 | 5700.00 |
| 28 Jan, 2025 | 408.0 | 412.0 | 407.0 | 411.0 | 6300.00 |
| 27 Jan, 2025 | 415.0 | 416.0 | 407.0 | 408.0 | 19.1 Thousand |
| 24 Jan, 2025 | 406.0 | 417.0 | 398.0 | 417.0 | 38.7 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318