Saylor Advertising.Inc. (2156.T)
JPY 344.0
(-0.29%)
JPY 344.0
(-0.29%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Jan, 2025 | 394.0 | 406.0 | 393.0 | 398.0 | 11 Thousand |
| 22 Jan, 2025 | 406.0 | 407.0 | 398.0 | 398.0 | 11.8 Thousand |
| 21 Jan, 2025 | 420.0 | 420.0 | 401.0 | 406.0 | 39.7 Thousand |
| 20 Jan, 2025 | 410.0 | 419.0 | 408.0 | 419.0 | 38.1 Thousand |
| 17 Jan, 2025 | 410.0 | 413.0 | 395.0 | 410.0 | 30.6 Thousand |
| 16 Jan, 2025 | 382.0 | 413.0 | 382.0 | 413.0 | 74.2 Thousand |
| 15 Jan, 2025 | 378.0 | 385.0 | 373.0 | 381.0 | 32.4 Thousand |
| 14 Jan, 2025 | 390.0 | 390.0 | 368.0 | 379.0 | 48.1 Thousand |
| 10 Jan, 2025 | 406.0 | 447.0 | 382.0 | 382.0 | 457.4 Thousand |
| 09 Jan, 2025 | 402.0 | 407.0 | 401.0 | 402.0 | 12.9 Thousand |
AVTXF
9438
0F6L
CBSH
3695
603318