FRONTEO, Inc. (2158.T)
JPY 607.0
(1.17%)
JPY 607.0
(1.17%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 583.0 | 594.0 | 583.0 | 588.0 | 155.6 Thousand |
| 24 Mar, 2025 | 593.0 | 594.0 | 582.0 | 584.0 | 177.2 Thousand |
| 21 Mar, 2025 | 597.0 | 601.0 | 592.0 | 592.0 | 120.8 Thousand |
| 19 Mar, 2025 | 594.0 | 604.0 | 594.0 | 599.0 | 95 Thousand |
| 18 Mar, 2025 | 589.0 | 597.0 | 584.0 | 593.0 | 193.2 Thousand |
| 17 Mar, 2025 | 591.0 | 596.0 | 589.0 | 589.0 | 122.3 Thousand |
| 14 Mar, 2025 | 585.0 | 594.0 | 585.0 | 590.0 | 137.4 Thousand |
| 13 Mar, 2025 | 604.0 | 604.0 | 590.0 | 590.0 | 91 Thousand |
| 12 Mar, 2025 | 590.0 | 599.0 | 590.0 | 598.0 | 85.5 Thousand |
| 11 Mar, 2025 | 591.0 | 596.0 | 583.0 | 596.0 | 136.3 Thousand |
FLOW
300470
096760
YYAI
MAANF
601633