GNI Group Ltd. (2160.T)
JPY 2415.0
(1.05%)
JPY 2415.0
(1.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 05 Oct, 2023 | 2025.0 | 2043.0 | 1973.0 | 2018.0 | 2.29 Million |
| 04 Oct, 2023 | 2019.0 | 2063.0 | 1992.0 | 2017.0 | 2.79 Million |
| 03 Oct, 2023 | 2011.0 | 2072.0 | 1947.0 | 2061.0 | 3 Million |
| 02 Oct, 2023 | 2049.0 | 2092.0 | 2021.0 | 2024.0 | 3.15 Million |
| 29 Sep, 2023 | 2009.0 | 2073.0 | 2009.0 | 2038.0 | 2.92 Million |
| 28 Sep, 2023 | 1999.0 | 2009.0 | 1946.0 | 1992.0 | 1.97 Million |
| 27 Sep, 2023 | 1934.0 | 2000.0 | 1922.0 | 1990.0 | 2.34 Million |
| 26 Sep, 2023 | 1989.0 | 2007.0 | 1911.0 | 1950.0 | 2.58 Million |
| 25 Sep, 2023 | 1938.0 | 2022.0 | 1926.0 | 1989.0 | 2.9 Million |
| 22 Sep, 2023 | 1882.0 | 1979.0 | 1876.0 | 1946.0 | 3.85 Million |
6811
BRIGADE
DLI
CWY
BYD
NOA