GNI Group Ltd. (2160.T)

JPY 2415.0

(1.05%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1866.0 1920.0 1835.0 1889.0 1.56 Million
19 Oct, 2023 1920.0 1942.0 1876.0 1906.0 1.76 Million
18 Oct, 2023 1961.0 2004.0 1927.0 1956.0 2.05 Million
17 Oct, 2023 1958.0 1976.0 1893.0 1962.0 2.58 Million
16 Oct, 2023 2061.0 2064.0 1838.0 1851.0 4.44 Million
13 Oct, 2023 2164.0 2181.0 2113.0 2129.0 2.03 Million
12 Oct, 2023 2236.0 2236.0 2151.0 2163.0 1.98 Million
11 Oct, 2023 2224.0 2298.0 2208.0 2210.0 3.15 Million
10 Oct, 2023 2098.0 2229.0 2075.0 2203.0 3.08 Million
06 Oct, 2023 2033.0 2079.0 1978.0 2070.0 2.28 Million