Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 1868.0 | 1889.0 | 1868.0 | 1889.0 | 18.9 Thousand |
| 07 May, 2025 | 1862.0 | 1868.0 | 1845.0 | 1868.0 | 18.7 Thousand |
| 02 May, 2025 | 1880.0 | 1888.0 | 1865.0 | 1869.0 | 11.1 Thousand |
| 01 May, 2025 | 1878.0 | 1908.0 | 1854.0 | 1879.0 | 45.9 Thousand |
| 30 Apr, 2025 | 1883.0 | 1885.0 | 1867.0 | 1876.0 | 14.1 Thousand |
| 28 Apr, 2025 | 1881.0 | 1891.0 | 1872.0 | 1872.0 | 22.8 Thousand |
| 25 Apr, 2025 | 1852.0 | 1885.0 | 1851.0 | 1861.0 | 27 Thousand |
| 24 Apr, 2025 | 1835.0 | 1849.0 | 1830.0 | 1849.0 | 16.4 Thousand |
| 23 Apr, 2025 | 1839.0 | 1856.0 | 1812.0 | 1827.0 | 19.9 Thousand |
| 22 Apr, 2025 | 1801.0 | 1824.0 | 1796.0 | 1819.0 | 11.7 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF