Artner Co.,Ltd. (2163.T)
JPY 1869.0
(-0.53%)
JPY 1869.0
(-0.53%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 1761.0 | 1772.0 | 1757.0 | 1757.0 | 15.5 Thousand |
| 06 Nov, 2023 | 1780.0 | 1785.0 | 1761.0 | 1761.0 | 30.6 Thousand |
| 02 Nov, 2023 | 1724.0 | 1754.0 | 1724.0 | 1751.0 | 45 Thousand |
| 01 Nov, 2023 | 1701.0 | 1719.0 | 1698.0 | 1713.0 | 34.7 Thousand |
| 31 Oct, 2023 | 1682.0 | 1695.0 | 1642.0 | 1695.0 | 52.3 Thousand |
| 30 Oct, 2023 | 1727.0 | 1730.0 | 1682.0 | 1682.0 | 133.2 Thousand |
| 27 Oct, 2023 | 1686.0 | 1725.0 | 1683.0 | 1725.0 | 39 Thousand |
| 26 Oct, 2023 | 1686.0 | 1726.0 | 1680.0 | 1686.0 | 49.6 Thousand |
| 25 Oct, 2023 | 1730.0 | 1730.0 | 1695.0 | 1709.0 | 60.6 Thousand |
| 24 Oct, 2023 | 1677.0 | 1692.0 | 1617.0 | 1690.0 | 50.4 Thousand |
3056
NANEXA
JSPT
AGM-PE
156A
CPIHF