Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 24 Mar, 2025 | 399.0 | 402.0 | 393.0 | 395.0 | 20.6 Thousand |
| 21 Mar, 2025 | 402.0 | 403.0 | 399.0 | 399.0 | 10.6 Thousand |
| 19 Mar, 2025 | 402.0 | 404.0 | 398.0 | 398.0 | 31.1 Thousand |
| 18 Mar, 2025 | 403.0 | 405.0 | 401.0 | 402.0 | 31.9 Thousand |
| 17 Mar, 2025 | 406.0 | 407.0 | 390.0 | 403.0 | 106.1 Thousand |
| 14 Mar, 2025 | 367.0 | 388.0 | 364.0 | 388.0 | 119.1 Thousand |
| 13 Mar, 2025 | 356.0 | 369.0 | 356.0 | 361.0 | 25.4 Thousand |
| 12 Mar, 2025 | 347.0 | 357.0 | 347.0 | 356.0 | 3500.00 |
| 11 Mar, 2025 | 348.0 | 350.0 | 346.0 | 349.0 | 7000.00 |
| 10 Mar, 2025 | 351.0 | 354.0 | 350.0 | 351.0 | 3300.00 |
SLSR
SGC
600156
SRBNK
5016
9445