Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Mar, 2025 | 354.0 | 368.0 | 343.0 | 345.0 | 60.3 Thousand |
| 06 Mar, 2025 | 360.0 | 361.0 | 355.0 | 357.0 | 5800.00 |
| 05 Mar, 2025 | 360.0 | 360.0 | 351.0 | 357.0 | 9900.00 |
| 04 Mar, 2025 | 358.0 | 361.0 | 346.0 | 361.0 | 16.3 Thousand |
| 03 Mar, 2025 | 368.0 | 368.0 | 352.0 | 361.0 | 18.7 Thousand |
| 28 Feb, 2025 | 361.0 | 369.0 | 351.0 | 362.0 | 21.2 Thousand |
| 27 Feb, 2025 | 363.0 | 372.0 | 350.0 | 361.0 | 39.9 Thousand |
| 26 Feb, 2025 | 385.0 | 385.0 | 369.0 | 371.0 | 30.2 Thousand |
| 25 Feb, 2025 | 382.0 | 385.0 | 379.0 | 385.0 | 31.1 Thousand |
| 21 Feb, 2025 | 379.0 | 379.0 | 376.0 | 379.0 | 14 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445