Chiikishinbunsha Co.,Ltd. (2164.T)
JPY 350.0
(0.0%)
JPY 350.0
(0.0%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 20 Feb, 2025 | 375.0 | 376.0 | 370.0 | 376.0 | 23.4 Thousand |
| 19 Feb, 2025 | 374.0 | 375.0 | 370.0 | 371.0 | 12 Thousand |
| 18 Feb, 2025 | 371.0 | 378.0 | 366.0 | 367.0 | 27.1 Thousand |
| 17 Feb, 2025 | 376.0 | 376.0 | 370.0 | 370.0 | 13.9 Thousand |
| 14 Feb, 2025 | 375.0 | 375.0 | 370.0 | 372.0 | 10.6 Thousand |
| 13 Feb, 2025 | 374.0 | 376.0 | 368.0 | 376.0 | 36.2 Thousand |
| 12 Feb, 2025 | 367.0 | 370.0 | 365.0 | 366.0 | 26.3 Thousand |
| 10 Feb, 2025 | 366.0 | 375.0 | 365.0 | 366.0 | 24.8 Thousand |
| 07 Feb, 2025 | 359.0 | 367.0 | 359.0 | 363.0 | 16.7 Thousand |
| 06 Feb, 2025 | 352.0 | 365.0 | 352.0 | 359.0 | 18.6 Thousand |
SLSR
SGC
600156
SRBNK
5016
9445