Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 May, 2025 | 2198.0 | 2208.0 | 2162.0 | 2180.0 | 134.7 Thousand |
| 07 May, 2025 | 2153.0 | 2198.0 | 2150.0 | 2185.0 | 145 Thousand |
| 02 May, 2025 | 2145.0 | 2163.0 | 2136.0 | 2149.0 | 106.6 Thousand |
| 01 May, 2025 | 2194.0 | 2197.0 | 2156.0 | 2157.0 | 138.7 Thousand |
| 30 Apr, 2025 | 2199.0 | 2233.0 | 2185.0 | 2206.0 | 161.5 Thousand |
| 28 Apr, 2025 | 2180.0 | 2201.0 | 2179.0 | 2196.0 | 126.6 Thousand |
| 25 Apr, 2025 | 2149.0 | 2179.0 | 2149.0 | 2170.0 | 144.2 Thousand |
| 24 Apr, 2025 | 2160.0 | 2172.0 | 2144.0 | 2148.0 | 131.6 Thousand |
| 23 Apr, 2025 | 2161.0 | 2181.0 | 2148.0 | 2161.0 | 96.7 Thousand |
| 22 Apr, 2025 | 2145.0 | 2187.0 | 2140.0 | 2155.0 | 95.4 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN