Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Apr, 2025 | 2182.0 | 2190.0 | 2138.0 | 2148.0 | 106.7 Thousand |
| 18 Apr, 2025 | 2110.0 | 2183.0 | 2108.0 | 2183.0 | 218.3 Thousand |
| 17 Apr, 2025 | 2140.0 | 2154.0 | 2097.0 | 2106.0 | 83.6 Thousand |
| 16 Apr, 2025 | 2157.0 | 2183.0 | 2097.0 | 2148.0 | 299.6 Thousand |
| 15 Apr, 2025 | 2026.0 | 2162.0 | 2026.0 | 2155.0 | 387.4 Thousand |
| 14 Apr, 2025 | 2038.0 | 2053.0 | 2015.0 | 2015.0 | 133.7 Thousand |
| 11 Apr, 2025 | 1955.0 | 2023.0 | 1930.0 | 2016.0 | 141.1 Thousand |
| 10 Apr, 2025 | 2026.0 | 2026.0 | 1972.0 | 1995.0 | 163.7 Thousand |
| 09 Apr, 2025 | 1934.0 | 1946.0 | 1876.0 | 1885.0 | 302.5 Thousand |
| 08 Apr, 2025 | 1941.0 | 1996.0 | 1941.0 | 1970.0 | 282.6 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN