Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 2050.0 | 2052.0 | 2014.0 | 2017.0 | 68.5 Thousand |
| 20 Feb, 2025 | 2050.0 | 2070.0 | 2044.0 | 2060.0 | 94.9 Thousand |
| 19 Feb, 2025 | 2023.0 | 2059.0 | 2020.0 | 2050.0 | 137.7 Thousand |
| 18 Feb, 2025 | 2017.0 | 2028.0 | 2003.0 | 2023.0 | 101.6 Thousand |
| 17 Feb, 2025 | 2002.0 | 2027.0 | 2001.0 | 2020.0 | 99 Thousand |
| 14 Feb, 2025 | 2023.0 | 2025.0 | 1989.0 | 2003.0 | 140.4 Thousand |
| 13 Feb, 2025 | 1999.0 | 2029.0 | 1986.0 | 2026.0 | 181.9 Thousand |
| 12 Feb, 2025 | 1960.0 | 1989.0 | 1952.0 | 1989.0 | 134.5 Thousand |
| 10 Feb, 2025 | 1956.0 | 1962.0 | 1930.0 | 1945.0 | 171.8 Thousand |
| 07 Feb, 2025 | 1990.0 | 1990.0 | 1959.0 | 1959.0 | 114.4 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN