Pasona Group Inc. (2168.T)
JPY 2149.0
(-0.37%)
JPY 2149.0
(-0.37%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 2200.0 | 2237.0 | 2187.0 | 2216.0 | 121.8 Thousand |
| 24 Mar, 2025 | 2184.0 | 2197.0 | 2152.0 | 2190.0 | 175.2 Thousand |
| 21 Mar, 2025 | 2231.0 | 2235.0 | 2187.0 | 2187.0 | 126.2 Thousand |
| 19 Mar, 2025 | 2272.0 | 2278.0 | 2213.0 | 2246.0 | 139.9 Thousand |
| 18 Mar, 2025 | 2238.0 | 2298.0 | 2238.0 | 2262.0 | 296.8 Thousand |
| 17 Mar, 2025 | 2128.0 | 2249.0 | 2128.0 | 2222.0 | 408.5 Thousand |
| 14 Mar, 2025 | 2121.0 | 2132.0 | 2090.0 | 2118.0 | 139.1 Thousand |
| 13 Mar, 2025 | 2082.0 | 2154.0 | 2082.0 | 2142.0 | 209 Thousand |
| 12 Mar, 2025 | 2050.0 | 2100.0 | 2033.0 | 2082.0 | 212.2 Thousand |
| 11 Mar, 2025 | 2100.0 | 2100.0 | 2022.0 | 2053.0 | 200.2 Thousand |
S63
NKIND
002097
YAK
ASSAMENT
RANEHOLDIN