CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
22 Nov, 2024 1815.0 1822.0 1815.0 1820.0 3700.00
21 Nov, 2024 1817.0 1817.0 1813.0 1814.0 1500.00
20 Nov, 2024 1818.0 1820.0 1814.0 1814.0 1700.00
19 Nov, 2024 1829.0 1829.0 1816.0 1816.0 3800.00
18 Nov, 2024 1832.0 1832.0 1823.0 1830.0 2700.00
15 Nov, 2024 1829.0 1830.0 1825.0 1830.0 7400.00
14 Nov, 2024 1823.0 1829.0 1823.0 1829.0 1800.00
13 Nov, 2024 1827.0 1828.0 1820.0 1822.0 3400.00
12 Nov, 2024 1843.0 1843.0 1822.0 1837.0 5600.00
11 Nov, 2024 1840.0 1840.0 1816.0 1840.0 6900.00