CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
06 Dec, 2024 1829.0 1832.0 1828.0 1830.0 4600.00
05 Dec, 2024 1830.0 1830.0 1821.0 1825.0 7300.00
04 Dec, 2024 1834.0 1834.0 1819.0 1826.0 8000.00
03 Dec, 2024 1820.0 1829.0 1814.0 1824.0 9900.00
02 Dec, 2024 1817.0 1825.0 1816.0 1825.0 5200.00
29 Nov, 2024 1811.0 1823.0 1811.0 1817.0 2900.00
28 Nov, 2024 1808.0 1821.0 1804.0 1808.0 10.8 Thousand
27 Nov, 2024 1819.0 1826.0 1800.0 1803.0 16 Thousand
26 Nov, 2024 1830.0 1830.0 1811.0 1816.0 8000.00
25 Nov, 2024 1828.0 1834.0 1822.0 1830.0 5000.00