CDS Co., Ltd. (2169.T)
JPY 1844.0
(0.22%)
JPY 1844.0
(0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Jan, 2024 | 1700.0 | 1707.0 | 1695.0 | 1703.0 | 12.2 Thousand |
| 09 Jan, 2024 | 1693.0 | 1704.0 | 1690.0 | 1699.0 | 20.6 Thousand |
| 05 Jan, 2024 | 1700.0 | 1708.0 | 1697.0 | 1704.0 | 13.3 Thousand |
| 04 Jan, 2024 | 1709.0 | 1714.0 | 1692.0 | 1712.0 | 8200.00 |
| 29 Dec, 2023 | 1694.0 | 1705.0 | 1690.0 | 1691.0 | 6500.00 |
| 28 Dec, 2023 | 1669.0 | 1705.0 | 1660.0 | 1694.0 | 15.7 Thousand |
| 27 Dec, 2023 | 1722.0 | 1731.0 | 1721.0 | 1729.0 | 18.7 Thousand |
| 26 Dec, 2023 | 1725.0 | 1725.0 | 1719.0 | 1722.0 | 9300.00 |
| 25 Dec, 2023 | 1725.0 | 1726.0 | 1714.0 | 1725.0 | 13 Thousand |
| 22 Dec, 2023 | 1726.0 | 1727.0 | 1721.0 | 1723.0 | 5100.00 |
6118
6694
MOBX
MTM
SPTY
TGT