CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
07 Dec, 2023 1730.0 1730.0 1716.0 1716.0 6500.00
06 Dec, 2023 1725.0 1739.0 1725.0 1730.0 3900.00
05 Dec, 2023 1730.0 1739.0 1725.0 1728.0 5000.00
04 Dec, 2023 1736.0 1738.0 1730.0 1738.0 5100.00
01 Dec, 2023 1732.0 1738.0 1729.0 1733.0 5700.00
30 Nov, 2023 1728.0 1732.0 1721.0 1732.0 5000.00
29 Nov, 2023 1739.0 1739.0 1728.0 1728.0 2600.00
28 Nov, 2023 1716.0 1730.0 1716.0 1728.0 5900.00
27 Nov, 2023 1729.0 1729.0 1716.0 1721.0 7400.00
24 Nov, 2023 1712.0 1721.0 1712.0 1719.0 4100.00