CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
05 Oct, 2023 1725.0 1726.0 1693.0 1717.0 11.6 Thousand
04 Oct, 2023 1713.0 1721.0 1680.0 1686.0 18.9 Thousand
03 Oct, 2023 1735.0 1739.0 1717.0 1720.0 5600.00
02 Oct, 2023 1742.0 1761.0 1730.0 1735.0 7800.00
29 Sep, 2023 1758.0 1761.0 1745.0 1750.0 3900.00
28 Sep, 2023 1760.0 1766.0 1751.0 1758.0 6500.00
27 Sep, 2023 1759.0 1767.0 1739.0 1763.0 6100.00
26 Sep, 2023 1774.0 1774.0 1752.0 1753.0 14.9 Thousand
25 Sep, 2023 1753.0 1758.0 1748.0 1758.0 8900.00
22 Sep, 2023 1738.0 1746.0 1733.0 1735.0 3900.00