CDS Co., Ltd. (2169.T)

JPY 1844.0

(0.22%)

Historical Prices

Date Open High Low Close Volume
20 Oct, 2023 1711.0 1718.0 1690.0 1711.0 9000.00
19 Oct, 2023 1711.0 1714.0 1701.0 1701.0 7100.00
18 Oct, 2023 1710.0 1724.0 1695.0 1724.0 13.1 Thousand
17 Oct, 2023 1710.0 1710.0 1687.0 1708.0 7100.00
16 Oct, 2023 1704.0 1704.0 1672.0 1686.0 14.9 Thousand
13 Oct, 2023 1700.0 1703.0 1692.0 1699.0 11.5 Thousand
12 Oct, 2023 1705.0 1712.0 1698.0 1701.0 6900.00
11 Oct, 2023 1711.0 1711.0 1691.0 1704.0 10.5 Thousand
10 Oct, 2023 1728.0 1730.0 1713.0 1713.0 6800.00
06 Oct, 2023 1717.0 1734.0 1712.0 1715.0 6300.00