Linical Co., Ltd. (2183.T)

JPY 296.0

(-1.0%)

Historical Prices

Date Open High Low Close Volume
25 Mar, 2025 336.0 339.0 336.0 337.0 37.1 Thousand
24 Mar, 2025 338.0 338.0 333.0 337.0 55 Thousand
21 Mar, 2025 338.0 341.0 333.0 338.0 38.5 Thousand
19 Mar, 2025 336.0 342.0 336.0 338.0 20.6 Thousand
18 Mar, 2025 339.0 340.0 338.0 339.0 6000.00
17 Mar, 2025 334.0 339.0 334.0 337.0 9100.00
14 Mar, 2025 332.0 335.0 332.0 335.0 18.2 Thousand
13 Mar, 2025 335.0 335.0 331.0 331.0 19.6 Thousand
12 Mar, 2025 332.0 338.0 330.0 336.0 56.5 Thousand
11 Mar, 2025 332.0 333.0 324.0 329.0 125.3 Thousand