CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 1555.0 | 1571.0 | 1543.0 | 1543.0 | 5400.00 |
| 07 Mar, 2025 | 1556.0 | 1558.0 | 1545.0 | 1555.0 | 2200.00 |
| 06 Mar, 2025 | 1563.0 | 1566.0 | 1553.0 | 1558.0 | 2300.00 |
| 05 Mar, 2025 | 1554.0 | 1567.0 | 1542.0 | 1565.0 | 5900.00 |
| 04 Mar, 2025 | 1586.0 | 1586.0 | 1538.0 | 1540.0 | 8000.00 |
| 03 Mar, 2025 | 1586.0 | 1586.0 | 1560.0 | 1570.0 | 2100.00 |
| 28 Feb, 2025 | 1565.0 | 1576.0 | 1540.0 | 1555.0 | 10.8 Thousand |
| 27 Feb, 2025 | 1573.0 | 1580.0 | 1558.0 | 1565.0 | 5600.00 |
| 26 Feb, 2025 | 1545.0 | 1585.0 | 1526.0 | 1556.0 | 8500.00 |
| 25 Feb, 2025 | 1567.0 | 1567.0 | 1502.0 | 1545.0 | 16.2 Thousand |
DKS
MREO
SCHW
STLJF
HEMP
603867