CMC Corporation (2185.T)
JPY 1500.0
(0.13%)
JPY 1500.0
(0.13%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 1589.0 | 1589.0 | 1563.0 | 1566.0 | 4500.00 |
| 20 Feb, 2025 | 1607.0 | 1607.0 | 1582.0 | 1582.0 | 14 Thousand |
| 19 Feb, 2025 | 1608.0 | 1615.0 | 1602.0 | 1602.0 | 9300.00 |
| 18 Feb, 2025 | 1612.0 | 1625.0 | 1607.0 | 1607.0 | 8700.00 |
| 17 Feb, 2025 | 1621.0 | 1625.0 | 1607.0 | 1622.0 | 10.3 Thousand |
| 14 Feb, 2025 | 1653.0 | 1653.0 | 1624.0 | 1625.0 | 10.2 Thousand |
| 13 Feb, 2025 | 1687.0 | 1691.0 | 1630.0 | 1636.0 | 30.5 Thousand |
| 12 Feb, 2025 | 1730.0 | 1730.0 | 1689.0 | 1700.0 | 27.5 Thousand |
| 10 Feb, 2025 | 1718.0 | 1769.0 | 1718.0 | 1730.0 | 13.8 Thousand |
| 07 Feb, 2025 | 1741.0 | 1745.0 | 1740.0 | 1744.0 | 2300.00 |
DKS
MREO
SCHW
STLJF
HEMP
603867