Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 2494.0 | 2504.0 | 2467.0 | 2489.0 | 13.3 Thousand |
| 09 May, 2025 | 2440.0 | 2496.0 | 2346.0 | 2414.0 | 76.5 Thousand |
| 08 May, 2025 | 2412.0 | 2424.0 | 2393.0 | 2416.0 | 8100.00 |
| 07 May, 2025 | 2421.0 | 2495.0 | 2380.0 | 2415.0 | 29.7 Thousand |
| 02 May, 2025 | 2442.0 | 2479.0 | 2403.0 | 2426.0 | 26.5 Thousand |
| 01 May, 2025 | 2466.0 | 2466.0 | 2436.0 | 2441.0 | 8700.00 |
| 30 Apr, 2025 | 2438.0 | 2468.0 | 2431.0 | 2466.0 | 9900.00 |
| 28 Apr, 2025 | 2432.0 | 2456.0 | 2430.0 | 2456.0 | 11.6 Thousand |
| 25 Apr, 2025 | 2450.0 | 2460.0 | 2430.0 | 2433.0 | 9000.00 |
| 24 Apr, 2025 | 2494.0 | 2494.0 | 2442.0 | 2443.0 | 8700.00 |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN