Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
06 Oct, 2023 2272.0 2311.0 2272.0 2300.0 26.3 Thousand
05 Oct, 2023 2252.0 2277.0 2245.0 2275.0 22.5 Thousand
04 Oct, 2023 2220.0 2245.0 2216.0 2229.0 26.8 Thousand
03 Oct, 2023 2237.0 2252.0 2223.0 2230.0 20.8 Thousand
02 Oct, 2023 2270.0 2280.0 2238.0 2238.0 31.1 Thousand
29 Sep, 2023 2290.0 2306.0 2260.0 2264.0 29.2 Thousand
28 Sep, 2023 2322.0 2327.0 2285.0 2285.0 45.5 Thousand
27 Sep, 2023 2326.0 2345.0 2306.0 2328.0 78.1 Thousand
26 Sep, 2023 2360.0 2365.0 2330.0 2341.0 85 Thousand
25 Sep, 2023 2291.0 2367.0 2291.0 2351.0 74 Thousand