Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2438.0 | 2468.0 | 2438.0 | 2468.0 | 10.8 Thousand |
| 21 Apr, 2025 | 2420.0 | 2434.0 | 2390.0 | 2426.0 | 8800.00 |
| 18 Apr, 2025 | 2387.0 | 2415.0 | 2387.0 | 2415.0 | 7800.00 |
| 17 Apr, 2025 | 2360.0 | 2372.0 | 2352.0 | 2366.0 | 3400.00 |
| 16 Apr, 2025 | 2373.0 | 2383.0 | 2341.0 | 2353.0 | 6900.00 |
| 15 Apr, 2025 | 2380.0 | 2397.0 | 2373.0 | 2373.0 | 7500.00 |
| 14 Apr, 2025 | 2387.0 | 2403.0 | 2373.0 | 2373.0 | 10.4 Thousand |
| 11 Apr, 2025 | 2353.0 | 2382.0 | 2312.0 | 2374.0 | 12 Thousand |
| 10 Apr, 2025 | 2376.0 | 2376.0 | 2315.0 | 2368.0 | 11.3 Thousand |
| 09 Apr, 2025 | 2275.0 | 2323.0 | 2252.0 | 2276.0 | 13.3 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN