Imuraya Group Co., Ltd. (2209.T)
JPY 2426.0
(-0.61%)
JPY 2426.0
(-0.61%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 May, 2025 | 2420.0 | 2420.0 | 2411.0 | 2416.0 | 3000.00 |
| 22 May, 2025 | 2431.0 | 2431.0 | 2408.0 | 2422.0 | 2000.00 |
| 21 May, 2025 | 2426.0 | 2447.0 | 2420.0 | 2442.0 | 1300.00 |
| 20 May, 2025 | 2467.0 | 2473.0 | 2454.0 | 2455.0 | 2000.00 |
| 19 May, 2025 | 2442.0 | 2453.0 | 2440.0 | 2453.0 | 1800.00 |
| 16 May, 2025 | 2443.0 | 2466.0 | 2432.0 | 2447.0 | 8600.00 |
| 15 May, 2025 | 2441.0 | 2469.0 | 2437.0 | 2442.0 | 10.6 Thousand |
| 14 May, 2025 | 2500.0 | 2500.0 | 2431.0 | 2440.0 | 19.2 Thousand |
| 13 May, 2025 | 2543.0 | 2543.0 | 2501.0 | 2501.0 | 10.7 Thousand |
| 12 May, 2025 | 2494.0 | 2570.0 | 2467.0 | 2545.0 | 49.6 Thousand |
DMPZF
8185
VPRPL
GRMOVER
2815
BWN