Imuraya Group Co., Ltd. (2209.T)

JPY 2426.0

(-0.61%)

Historical Prices

Date Open High Low Close Volume
22 Sep, 2023 2280.0 2299.0 2280.0 2287.0 32.3 Thousand
21 Sep, 2023 2297.0 2307.0 2290.0 2290.0 18 Thousand
20 Sep, 2023 2310.0 2314.0 2284.0 2292.0 32.2 Thousand
19 Sep, 2023 2330.0 2334.0 2311.0 2325.0 25.9 Thousand
15 Sep, 2023 2346.0 2350.0 2331.0 2337.0 27 Thousand
14 Sep, 2023 2347.0 2350.0 2333.0 2346.0 16 Thousand