Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 26 May, 2025 | 3340.0 | 3342.0 | 3290.0 | 3300.0 | 380.9 Thousand |
| 23 May, 2025 | 3320.0 | 3320.0 | 3255.0 | 3303.0 | 609 Thousand |
| 22 May, 2025 | 3305.0 | 3350.0 | 3293.0 | 3320.0 | 411.3 Thousand |
| 21 May, 2025 | 3330.0 | 3330.0 | 3296.0 | 3307.0 | 468.2 Thousand |
| 20 May, 2025 | 3342.0 | 3348.0 | 3281.0 | 3295.0 | 539.4 Thousand |
| 19 May, 2025 | 3321.0 | 3360.0 | 3292.0 | 3330.0 | 495.6 Thousand |
| 16 May, 2025 | 3350.0 | 3350.0 | 3283.0 | 3290.0 | 300.2 Thousand |
| 15 May, 2025 | 3241.0 | 3345.0 | 3240.0 | 3322.0 | 335.9 Thousand |
| 14 May, 2025 | 3250.0 | 3324.0 | 3195.0 | 3279.0 | 648.7 Thousand |
| 13 May, 2025 | 3313.0 | 3338.0 | 3255.0 | 3259.0 | 748.4 Thousand |
3330
7743
2228
LIO
DALN
300986