Yamazaki Baking Co., Ltd. (2212.T)
JPY 3354.0
(-0.42%)
JPY 3354.0
(-0.42%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 Nov, 2023 | 3163.0 | 3166.0 | 3070.0 | 3131.0 | 884.7 Thousand |
| 08 Nov, 2023 | 3143.0 | 3178.0 | 3121.0 | 3178.0 | 644.4 Thousand |
| 07 Nov, 2023 | 3150.0 | 3181.0 | 3122.0 | 3127.0 | 695.6 Thousand |
| 06 Nov, 2023 | 3241.0 | 3266.0 | 3128.0 | 3134.0 | 1.13 Million |
| 02 Nov, 2023 | 3287.0 | 3298.0 | 3194.0 | 3202.0 | 1.32 Million |
| 01 Nov, 2023 | 3240.0 | 3270.0 | 3193.0 | 3269.0 | 1.42 Million |
| 31 Oct, 2023 | 3131.0 | 3232.0 | 3121.0 | 3205.0 | 1.71 Million |
| 30 Oct, 2023 | 3052.0 | 3084.0 | 3012.0 | 3066.0 | 1.46 Million |
| 27 Oct, 2023 | 2920.0 | 3103.0 | 2912.5 | 3049.0 | 4.18 Million |
| 26 Oct, 2023 | 2884.5 | 2948.0 | 2835.0 | 2887.5 | 4.28 Million |
3330
7743
2228
LIO
DALN
300986