First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2023 | 481.0 | 503.0 | 481.0 | 484.0 | 79.5 Thousand |
| 20 Oct, 2023 | 492.0 | 496.0 | 467.0 | 473.0 | 51.5 Thousand |
| 19 Oct, 2023 | 500.0 | 508.0 | 481.0 | 488.0 | 84.8 Thousand |
| 18 Oct, 2023 | 496.0 | 508.0 | 488.0 | 504.0 | 121.7 Thousand |
| 17 Oct, 2023 | 488.0 | 492.0 | 477.0 | 486.0 | 42.4 Thousand |
| 16 Oct, 2023 | 469.0 | 498.0 | 467.0 | 486.0 | 107.9 Thousand |
| 13 Oct, 2023 | 453.0 | 467.0 | 449.0 | 466.0 | 22.4 Thousand |
| 12 Oct, 2023 | 449.0 | 460.0 | 448.0 | 453.0 | 20.5 Thousand |
| 11 Oct, 2023 | 445.0 | 456.0 | 439.0 | 451.0 | 38 Thousand |
| 10 Oct, 2023 | 469.0 | 470.0 | 445.0 | 446.0 | 42.4 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT