First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 491.0 | 495.0 | 482.0 | 482.0 | 36.8 Thousand |
| 06 Nov, 2023 | 498.0 | 502.0 | 490.0 | 490.0 | 23.6 Thousand |
| 02 Nov, 2023 | 500.0 | 500.0 | 493.0 | 496.0 | 29.4 Thousand |
| 01 Nov, 2023 | 497.0 | 504.0 | 491.0 | 500.0 | 34.4 Thousand |
| 31 Oct, 2023 | 482.0 | 496.0 | 473.0 | 494.0 | 35.8 Thousand |
| 30 Oct, 2023 | 489.0 | 503.0 | 482.0 | 482.0 | 88.6 Thousand |
| 27 Oct, 2023 | 486.0 | 498.0 | 478.0 | 492.0 | 26.6 Thousand |
| 26 Oct, 2023 | 497.0 | 505.0 | 484.0 | 486.0 | 74.8 Thousand |
| 25 Oct, 2023 | 500.0 | 504.0 | 493.0 | 500.0 | 36.5 Thousand |
| 24 Oct, 2023 | 485.0 | 499.0 | 469.0 | 499.0 | 53.3 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT