First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 10 Mar, 2025 | 567.0 | 570.0 | 564.0 | 567.0 | 25.1 Thousand |
| 07 Mar, 2025 | 568.0 | 570.0 | 566.0 | 568.0 | 30.6 Thousand |
| 06 Mar, 2025 | 576.0 | 576.0 | 567.0 | 569.0 | 56.3 Thousand |
| 05 Mar, 2025 | 578.0 | 582.0 | 575.0 | 579.0 | 21 Thousand |
| 04 Mar, 2025 | 575.0 | 579.0 | 570.0 | 579.0 | 63.6 Thousand |
| 03 Mar, 2025 | 571.0 | 576.0 | 571.0 | 575.0 | 9800.00 |
| 28 Feb, 2025 | 573.0 | 573.0 | 563.0 | 571.0 | 22.9 Thousand |
| 27 Feb, 2025 | 564.0 | 575.0 | 564.0 | 575.0 | 15.1 Thousand |
| 26 Feb, 2025 | 570.0 | 570.0 | 561.0 | 563.0 | 27.5 Thousand |
| 25 Feb, 2025 | 565.0 | 573.0 | 558.0 | 567.0 | 32.5 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT