First Baking Co., Ltd. (2215.T)
JPY 574.0
(-2.05%)
JPY 574.0
(-2.05%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 21 Feb, 2025 | 577.0 | 577.0 | 566.0 | 571.0 | 55.3 Thousand |
| 20 Feb, 2025 | 584.0 | 584.0 | 572.0 | 581.0 | 60.8 Thousand |
| 19 Feb, 2025 | 581.0 | 590.0 | 581.0 | 589.0 | 58.2 Thousand |
| 18 Feb, 2025 | 590.0 | 590.0 | 575.0 | 585.0 | 61.6 Thousand |
| 17 Feb, 2025 | 608.0 | 610.0 | 587.0 | 588.0 | 277.7 Thousand |
| 14 Feb, 2025 | 667.0 | 667.0 | 650.0 | 651.0 | 69.6 Thousand |
| 13 Feb, 2025 | 660.0 | 672.0 | 656.0 | 663.0 | 52.2 Thousand |
| 12 Feb, 2025 | 659.0 | 671.0 | 650.0 | 654.0 | 48.4 Thousand |
| 10 Feb, 2025 | 642.0 | 657.0 | 640.0 | 657.0 | 49.9 Thousand |
| 07 Feb, 2025 | 644.0 | 644.0 | 634.0 | 638.0 | 29.8 Thousand |
MDNDF
CLG
CGON
HTWS
FOCUS
BEAT