Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 09 May, 2025 | 2222.0 | 2266.0 | 2193.0 | 2245.5 | 676.8 Thousand |
| 08 May, 2025 | 2199.5 | 2199.5 | 2148.0 | 2172.5 | 459.3 Thousand |
| 07 May, 2025 | 2166.5 | 2235.5 | 2148.5 | 2220.5 | 773.4 Thousand |
| 02 May, 2025 | 2112.0 | 2167.0 | 2108.0 | 2159.0 | 767 Thousand |
| 01 May, 2025 | 2125.0 | 2138.0 | 2120.5 | 2133.0 | 499.6 Thousand |
| 30 Apr, 2025 | 2109.0 | 2130.0 | 2093.0 | 2123.0 | 516.8 Thousand |
| 28 Apr, 2025 | 2106.0 | 2112.0 | 2067.0 | 2093.0 | 475.4 Thousand |
| 25 Apr, 2025 | 2064.0 | 2120.0 | 2054.0 | 2107.5 | 621.3 Thousand |
| 24 Apr, 2025 | 2109.0 | 2109.0 | 2064.5 | 2071.5 | 547.1 Thousand |
| 23 Apr, 2025 | 2053.0 | 2096.5 | 2047.0 | 2093.0 | 591.4 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795