Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 22 Apr, 2025 | 2010.0 | 2053.0 | 2006.0 | 2040.5 | 483.1 Thousand |
| 21 Apr, 2025 | 2070.5 | 2070.5 | 2016.5 | 2031.0 | 811.1 Thousand |
| 18 Apr, 2025 | 2100.5 | 2110.0 | 2064.5 | 2100.0 | 663.6 Thousand |
| 17 Apr, 2025 | 2042.5 | 2064.5 | 2027.0 | 2051.5 | 647 Thousand |
| 16 Apr, 2025 | 2029.0 | 2077.0 | 2015.0 | 2042.5 | 847.3 Thousand |
| 15 Apr, 2025 | 2110.0 | 2124.5 | 2030.0 | 2044.5 | 1.55 Million |
| 14 Apr, 2025 | 2146.0 | 2182.0 | 2093.5 | 2099.0 | 2.47 Million |
| 11 Apr, 2025 | 2320.0 | 2399.0 | 2302.5 | 2380.5 | 601.5 Thousand |
| 10 Apr, 2025 | 2315.5 | 2412.5 | 2272.0 | 2409.5 | 774.7 Thousand |
| 09 Apr, 2025 | 2170.5 | 2197.5 | 2128.0 | 2186.0 | 437.3 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795