Kotobuki Spirits Co., Ltd. (2222.T)
JPY 2159.0
(1.22%)
JPY 2159.0
(1.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 2143.0 | 2227.5 | 2110.0 | 2199.0 | 594.9 Thousand |
| 07 Apr, 2025 | 2061.5 | 2146.5 | 2040.0 | 2093.0 | 841.5 Thousand |
| 04 Apr, 2025 | 2280.5 | 2282.5 | 2209.0 | 2245.0 | 535.8 Thousand |
| 03 Apr, 2025 | 2217.5 | 2309.5 | 2215.5 | 2295.0 | 709.6 Thousand |
| 02 Apr, 2025 | 2382.5 | 2383.0 | 2312.0 | 2312.5 | 793.3 Thousand |
| 01 Apr, 2025 | 2460.0 | 2476.5 | 2418.5 | 2420.0 | 384.4 Thousand |
| 31 Mar, 2025 | 2495.0 | 2500.5 | 2421.0 | 2430.0 | 568.2 Thousand |
| 28 Mar, 2025 | 2560.5 | 2570.0 | 2511.0 | 2541.5 | 769.4 Thousand |
| 27 Mar, 2025 | 2532.5 | 2556.5 | 2526.5 | 2556.5 | 687.7 Thousand |
| 26 Mar, 2025 | 2536.5 | 2563.0 | 2520.5 | 2552.0 | 596.2 Thousand |
000080
RRAC
0ZQ7
JARA
300635
600795