KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 12 May, 2025 | 4615.0 | 4635.0 | 4615.0 | 4635.0 | 2800.00 |
| 09 May, 2025 | 4680.0 | 4695.0 | 4620.0 | 4655.0 | 5200.00 |
| 08 May, 2025 | 4735.0 | 4815.0 | 4645.0 | 4680.0 | 30.4 Thousand |
| 07 May, 2025 | 4690.0 | 4755.0 | 4660.0 | 4750.0 | 4500.00 |
| 02 May, 2025 | 4670.0 | 4680.0 | 4630.0 | 4680.0 | 1500.00 |
| 01 May, 2025 | 4670.0 | 4670.0 | 4630.0 | 4670.0 | 1600.00 |
| 30 Apr, 2025 | 4650.0 | 4675.0 | 4635.0 | 4670.0 | 2600.00 |
| 28 Apr, 2025 | 4605.0 | 4645.0 | 4605.0 | 4630.0 | 1600.00 |
| 25 Apr, 2025 | 4630.0 | 4660.0 | 4605.0 | 4605.0 | 2200.00 |
| 24 Apr, 2025 | 4610.0 | 4645.0 | 4605.0 | 4605.0 | 1100.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC