KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Sep, 2023 | 4445.0 | 4520.0 | 4410.0 | 4465.0 | 19.2 Thousand |
| 22 Sep, 2023 | 4450.0 | 4495.0 | 4345.0 | 4415.0 | 19 Thousand |
| 21 Sep, 2023 | 4325.0 | 4525.0 | 4325.0 | 4495.0 | 22.4 Thousand |
| 20 Sep, 2023 | 4395.0 | 4575.0 | 4315.0 | 4320.0 | 31.2 Thousand |
| 19 Sep, 2023 | 4215.0 | 4315.0 | 4200.0 | 4310.0 | 22 Thousand |
| 15 Sep, 2023 | 4135.0 | 4210.0 | 4065.0 | 4185.0 | 19.4 Thousand |
| 14 Sep, 2023 | 4135.0 | 4135.0 | 4090.0 | 4135.0 | 6400.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC