KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Apr, 2025 | 4450.0 | 4520.0 | 4380.0 | 4480.0 | 4100.00 |
| 07 Apr, 2025 | 4315.0 | 4395.0 | 4200.0 | 4310.0 | 7900.00 |
| 04 Apr, 2025 | 4475.0 | 4475.0 | 4365.0 | 4365.0 | 6800.00 |
| 03 Apr, 2025 | 4450.0 | 4480.0 | 4435.0 | 4440.0 | 2600.00 |
| 02 Apr, 2025 | 4525.0 | 4525.0 | 4465.0 | 4470.0 | 1300.00 |
| 01 Apr, 2025 | 4460.0 | 4510.0 | 4460.0 | 4485.0 | 1100.00 |
| 31 Mar, 2025 | 4510.0 | 4530.0 | 4455.0 | 4455.0 | 2800.00 |
| 28 Mar, 2025 | 4515.0 | 4530.0 | 4500.0 | 4505.0 | 2900.00 |
| 27 Mar, 2025 | 4555.0 | 4560.0 | 4530.0 | 4560.0 | 2600.00 |
| 26 Mar, 2025 | 4595.0 | 4595.0 | 4530.0 | 4555.0 | 2300.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC