KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 25 Mar, 2025 | 4575.0 | 4595.0 | 4560.0 | 4560.0 | 1700.00 |
| 24 Mar, 2025 | 4620.0 | 4620.0 | 4570.0 | 4570.0 | 2300.00 |
| 21 Mar, 2025 | 4610.0 | 4610.0 | 4565.0 | 4570.0 | 3300.00 |
| 19 Mar, 2025 | 4560.0 | 4600.0 | 4540.0 | 4600.0 | 2700.00 |
| 18 Mar, 2025 | 4510.0 | 4600.0 | 4510.0 | 4540.0 | 3100.00 |
| 17 Mar, 2025 | 4490.0 | 4495.0 | 4460.0 | 4495.0 | 2400.00 |
| 14 Mar, 2025 | 4440.0 | 4475.0 | 4440.0 | 4475.0 | 2500.00 |
| 13 Mar, 2025 | 4450.0 | 4485.0 | 4450.0 | 4475.0 | 2100.00 |
| 12 Mar, 2025 | 4475.0 | 4475.0 | 4455.0 | 4455.0 | 1600.00 |
| 11 Mar, 2025 | 4480.0 | 4500.0 | 4450.0 | 4475.0 | 2300.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC