KOIKE-YA Inc. (2226.T)
JPY 4680.0
(0.21%)
JPY 4680.0
(0.21%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 07 Nov, 2023 | 4340.0 | 4340.0 | 4220.0 | 4275.0 | 8000.00 |
| 06 Nov, 2023 | 4280.0 | 4350.0 | 4280.0 | 4310.0 | 10.4 Thousand |
| 02 Nov, 2023 | 4225.0 | 4260.0 | 4220.0 | 4255.0 | 5600.00 |
| 01 Nov, 2023 | 4225.0 | 4325.0 | 4150.0 | 4185.0 | 12.2 Thousand |
| 31 Oct, 2023 | 4125.0 | 4195.0 | 4125.0 | 4195.0 | 3800.00 |
| 30 Oct, 2023 | 4065.0 | 4180.0 | 4065.0 | 4160.0 | 9800.00 |
| 27 Oct, 2023 | 3985.0 | 4110.0 | 3985.0 | 4095.0 | 4400.00 |
| 26 Oct, 2023 | 4000.0 | 4085.0 | 3975.0 | 3985.0 | 5800.00 |
| 25 Oct, 2023 | 4015.0 | 4090.0 | 4000.0 | 4060.0 | 5200.00 |
| 24 Oct, 2023 | 4035.0 | 4035.0 | 3950.0 | 4025.0 | 5200.00 |
7800
SCPL
DBOXF
SPANDANA
KSL
MOLDTKPAC