Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2024 3512.0 3530.0 3488.0 3505.0 749.7 Thousand
06 Nov, 2024 3546.0 3562.0 3483.0 3483.0 853.4 Thousand
05 Nov, 2024 3521.0 3546.0 3495.0 3540.0 803.7 Thousand
01 Nov, 2024 3521.0 3545.0 3505.0 3520.0 596.9 Thousand
31 Oct, 2024 3560.0 3561.0 3528.0 3550.0 829 Thousand
30 Oct, 2024 3555.0 3571.0 3537.0 3551.0 2.62 Million
29 Oct, 2024 3530.0 3564.0 3513.0 3551.0 598.5 Thousand
28 Oct, 2024 3512.0 3526.0 3495.0 3512.0 528.5 Thousand
25 Oct, 2024 3508.0 3508.0 3465.0 3500.0 753.4 Thousand
24 Oct, 2024 3471.0 3494.0 3462.0 3470.0 871.8 Thousand