Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 23 Oct, 2024 | 3522.0 | 3537.0 | 3468.0 | 3471.0 | 723.5 Thousand |
| 22 Oct, 2024 | 3529.0 | 3529.0 | 3483.0 | 3509.0 | 677.1 Thousand |
| 21 Oct, 2024 | 3545.0 | 3547.0 | 3518.0 | 3540.0 | 433.8 Thousand |
| 18 Oct, 2024 | 3533.0 | 3561.0 | 3530.0 | 3552.0 | 450.8 Thousand |
| 17 Oct, 2024 | 3549.0 | 3563.0 | 3521.0 | 3531.0 | 807.2 Thousand |
| 16 Oct, 2024 | 3593.0 | 3628.0 | 3541.0 | 3544.0 | 511.3 Thousand |
| 15 Oct, 2024 | 3592.0 | 3628.0 | 3588.0 | 3597.0 | 726.4 Thousand |
| 11 Oct, 2024 | 3660.0 | 3660.0 | 3595.0 | 3600.0 | 758.8 Thousand |
| 10 Oct, 2024 | 3658.0 | 3682.0 | 3620.0 | 3640.0 | 468.2 Thousand |
| 09 Oct, 2024 | 3616.0 | 3653.0 | 3604.0 | 3645.0 | 532.1 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743