Meiji Holdings Co., Ltd. (2269.T)
JPY 3541.0
(-0.34%)
JPY 3541.0
(-0.34%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 08 Oct, 2024 | 3604.0 | 3653.0 | 3594.0 | 3598.0 | 824.3 Thousand |
| 07 Oct, 2024 | 3633.0 | 3668.0 | 3602.0 | 3628.0 | 1.11 Million |
| 04 Oct, 2024 | 3600.0 | 3680.0 | 3600.0 | 3676.0 | 757.8 Thousand |
| 03 Oct, 2024 | 3582.0 | 3625.0 | 3581.0 | 3611.0 | 696.9 Thousand |
| 02 Oct, 2024 | 3589.0 | 3599.0 | 3562.0 | 3580.0 | 575.9 Thousand |
| 01 Oct, 2024 | 3591.0 | 3594.0 | 3557.0 | 3580.0 | 827.7 Thousand |
| 30 Sep, 2024 | 3554.0 | 3612.0 | 3550.0 | 3590.0 | 1.35 Million |
| 27 Sep, 2024 | 3601.0 | 3643.0 | 3589.0 | 3603.0 | 1.32 Million |
| 26 Sep, 2024 | 3617.0 | 3675.0 | 3609.0 | 3675.0 | 1.19 Million |
| 25 Sep, 2024 | 3607.0 | 3609.0 | 3568.0 | 3600.0 | 729.5 Thousand |
4711
BCUCY
0952
000593
FFRMF
7743