Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
23 Oct, 2023 3688.0 3709.0 3677.0 3700.0 653 Thousand
20 Oct, 2023 3664.0 3723.0 3659.0 3688.0 1.23 Million
19 Oct, 2023 3632.0 3684.0 3628.0 3663.0 749.7 Thousand
18 Oct, 2023 3640.0 3646.0 3577.0 3636.0 839.4 Thousand
17 Oct, 2023 3630.0 3680.0 3625.0 3644.0 1.27 Million
16 Oct, 2023 3696.0 3716.0 3638.0 3654.0 1.23 Million
13 Oct, 2023 3680.0 3690.0 3656.0 3683.0 772.9 Thousand
12 Oct, 2023 3714.0 3722.0 3682.0 3691.0 840 Thousand
11 Oct, 2023 3757.0 3761.0 3714.0 3720.0 710.4 Thousand
10 Oct, 2023 3701.0 3770.0 3701.0 3757.0 1.1 Million