Meiji Holdings Co., Ltd. (2269.T)

JPY 3541.0

(-0.34%)

Historical Prices

Date Open High Low Close Volume
07 Nov, 2023 3724.0 3741.0 3676.0 3678.0 704 Thousand
06 Nov, 2023 3785.0 3787.0 3700.0 3705.0 1.06 Million
02 Nov, 2023 3782.0 3807.0 3756.0 3771.0 987.3 Thousand
01 Nov, 2023 3749.0 3789.0 3738.0 3782.0 1.46 Million
31 Oct, 2023 3637.0 3719.0 3631.0 3718.0 1.07 Million
30 Oct, 2023 3685.0 3689.0 3635.0 3643.0 968.7 Thousand
27 Oct, 2023 3705.0 3721.0 3656.0 3712.0 1 Million
26 Oct, 2023 3699.0 3743.0 3689.0 3713.0 894.1 Thousand
25 Oct, 2023 3713.0 3734.0 3687.0 3696.0 1.13 Million
24 Oct, 2023 3681.0 3690.0 3633.0 3663.0 627 Thousand