Prima Meat Packers, Ltd. (2281.T)
JPY 2282.0
(-0.22%)
JPY 2282.0
(-0.22%)
| Date | Open | High | Low | Close | Volume |
|---|---|---|---|---|---|
| 19 Apr, 2024 | 2249.0 | 2263.0 | 2220.0 | 2233.0 | 122 Thousand |
| 18 Apr, 2024 | 2221.0 | 2259.0 | 2221.0 | 2252.0 | 82.3 Thousand |
| 17 Apr, 2024 | 2250.0 | 2252.0 | 2216.0 | 2224.0 | 180.5 Thousand |
| 16 Apr, 2024 | 2265.0 | 2265.0 | 2247.0 | 2250.0 | 116.9 Thousand |
| 15 Apr, 2024 | 2262.0 | 2277.0 | 2259.0 | 2265.0 | 89.6 Thousand |
| 12 Apr, 2024 | 2273.0 | 2279.0 | 2262.0 | 2274.0 | 93.8 Thousand |
| 11 Apr, 2024 | 2263.0 | 2276.0 | 2257.0 | 2271.0 | 119.4 Thousand |
| 10 Apr, 2024 | 2294.0 | 2300.0 | 2275.0 | 2275.0 | 58.8 Thousand |
| 09 Apr, 2024 | 2291.0 | 2304.0 | 2278.0 | 2298.0 | 88.3 Thousand |
| 08 Apr, 2024 | 2270.0 | 2294.0 | 2265.0 | 2291.0 | 42.1 Thousand |
AAU
GFS
417010
VDEVF
ARW
TKCBY